| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.26 | -10.12 % | 0 | 22.76 | 23.13 | 19.67 |
| 12/05/2026 | 18.76 | -5.99 % | 0 | 18.89 | 19.09 | 17.66 |
| 13/05/2026 | 17.56 | -6.55 % | 0 | 19.16 | 19.27 | 17.10 |
| 14/05/2026 | 18.67 | +5.99 % | 0 | 18.26 | 18.96 | 17.76 |
| 15/05/2026 | 17.99 | -4.76 % | 0 | 18.87 | 19.09 | 17.57 |