| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.29 | -11.65 % | 0 | 19.79 | 20.15 | 16.63 |
| 12/05/2026 | 15.81 | -7.11 % | 0 | 15.96 | 16.18 | 14.66 |
| 13/05/2026 | 14.59 | -8.01 % | 0 | 16.22 | 16.35 | 14.13 |
| 14/05/2026 | 15.75 | +7.22 % | 0 | 15.33 | 15.98 | 14.71 |
| 15/05/2026 | 15.36 | -3.85 % | 0 | 15.93 | 16.16 | 14.58 |