| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.37 | -12.67 % | 0 | 17.83 | 18.21 | 14.66 |
| 12/05/2026 | 13.88 | -8.14 % | 0 | 14.02 | 14.27 | 12.62 |
| 13/05/2026 | 12.79 | -8.22 % | 0 | 14.29 | 14.43 | 12.14 |
| 14/05/2026 | 13.85 | +8.25 % | 0 | 13.40 | 14.05 | 12.70 |
| 15/05/2026 | 13.39 | -4.67 % | 0 | 14.00 | 14.23 | 12.60 |