| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.47 | -13.96 % | 0 | 15.88 | 16.26 | 12.71 |
| 12/05/2026 | 12.04 | -9.47 % | 0 | 12.13 | 12.34 | 10.73 |
| 13/05/2026 | 10.83 | -9.98 % | 0 | 12.38 | 12.51 | 10.20 |
| 14/05/2026 | 11.81 | +7.71 % | 0 | 11.50 | 12.20 | 10.74 |
| 15/05/2026 | 11.32 | -6.8 % | 0 | 12.10 | 12.33 | 10.66 |