| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.18 | +2.06 % | 0 | 7.57 | 8.09 | 6.60 |
| 27/03/2026 | 6.62 | -4.89 % | 0 | 7.00 | 7.47 | 6.10 |
| 30/03/2026 | 7.18 | +14.8 % | 0 | 6.85 | 7.85 | 5.50 |
| 31/03/2026 | 7.71 | +7.31 % | 0 | 7.62 | 8.22 | 6.97 |
| 01/04/2026 | 7.78 | +0.39 % | 0 | 8.55 | 8.92 | 7.66 |