| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.18 | -1.4 % | 0 | 2.98 | 3.40 | 2.88 |
| 27/03/2026 | 3.47 | +8.28 % | 0 | 3.25 | 3.90 | 3.12 |
| 30/03/2026 | 3.04 | -16.39 % | 0 | 3.36 | 5.22 | 2.76 |
| 31/03/2026 | 2.80 | -9.97 % | 0 | 2.84 | 3.13 | 2.64 |
| 01/04/2026 | 2.53 | -5.6 % | 0 | 2.29 | 2.86 | 1.99 |