| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.55 | -16.06 % | 0 | 13.95 | 14.30 | 10.82 |
| 12/05/2026 | 10.19 | -9.82 % | 0 | 10.28 | 10.50 | 8.89 |
| 13/05/2026 | 9.03 | -11.82 % | 0 | 10.52 | 10.66 | 8.38 |
| 14/05/2026 | 9.95 | +8.03 % | 0 | 9.66 | 10.30 | 8.85 |
| 15/05/2026 | 9.66 | -6.17 % | 0 | 10.23 | 10.45 | 8.78 |