| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.95 | -1. % | 0 | 3.74 | 4.22 | 3.62 |
| 27/03/2026 | 4.27 | +6.89 % | 0 | 4.07 | 4.84 | 3.88 |
| 30/03/2026 | 3.79 | -15.59 % | 0 | 4.15 | 5.69 | 3.25 |
| 31/03/2026 | 3.47 | -10.47 % | 0 | 3.60 | 3.98 | 2.95 |
| 01/04/2026 | 3.22 | -5.01 % | 0 | 2.90 | 3.56 | 2.40 |