| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.99 | -19.05 % | 0 | 10.20 | 10.57 | 7.75 |
| 12/05/2026 | 6.63 | -14.67 % | 0 | 6.81 | 7.34 | 5.55 |
| 13/05/2026 | 5.75 | -14.51 % | 0 | 6.94 | 7.58 | 5.31 |
| 14/05/2026 | 6.65 | +12.25 % | 0 | 6.31 | 6.75 | 5.51 |
| 15/05/2026 | 6.12 | -9.87 % | 0 | 6.70 | 7.24 | 5.65 |