| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.80 | +1.06 % | 0 | 4.09 | 4.23 | 3.45 |
| 27/03/2026 | 3.48 | -5.69 % | 0 | 3.70 | 3.94 | 3.13 |
| 30/03/2026 | 3.88 | +19.97 % | 0 | 3.62 | 5.08 | 3.01 |
| 31/03/2026 | 4.23 | +10.6 % | 0 | 4.12 | 4.33 | 3.84 |
| 01/04/2026 | 4.32 | +2.86 % | 0 | 4.74 | 5.02 | 4.05 |