| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.92 | -2.39 % | 0 | 5.68 | 6.26 | 5.53 |
| 27/03/2026 | 6.35 | +6.54 % | 0 | 6.12 | 7.18 | 5.86 |
| 30/03/2026 | 5.77 | -13.36 % | 0 | 6.16 | 7.59 | 5.35 |
| 31/03/2026 | 5.53 | -5.47 % | 0 | 5.52 | 6.06 | 4.71 |
| 01/04/2026 | 4.80 | -5.14 % | 0 | 4.51 | 5.36 | 4.07 |