| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.11 | -1.59 % | 0 | 6.85 | 7.49 | 6.68 |
| 27/03/2026 | 7.64 | +6.11 % | 0 | 7.35 | 8.51 | 6.85 |
| 30/03/2026 | 6.93 | -12.83 % | 0 | 7.39 | 8.76 | 6.61 |
| 31/03/2026 | 6.65 | -5.67 % | 0 | 6.68 | 7.33 | 5.74 |
| 01/04/2026 | 6.08 | -1.86 % | 0 | 5.54 | 6.50 | 5.09 |