| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.87 | -24.85 % | 0 | 6.72 | 7.30 | 4.68 |
| 12/05/2026 | 3.87 | -17.77 % | 0 | 3.98 | 4.25 | 2.83 |
| 13/05/2026 | 3.09 | -20.49 % | 0 | 4.06 | 4.43 | 2.93 |
| 14/05/2026 | 3.70 | +14.4 % | 0 | 3.56 | 3.83 | 2.93 |
| 15/05/2026 | 3.25 | -15.36 % | 0 | 3.81 | 4.07 | 3.24 |