| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.43 | -1.98 % | 0 | 8.16 | 8.87 | 7.97 |
| 27/03/2026 | 9.04 | +6.48 % | 0 | 8.70 | 9.94 | 8.12 |
| 30/03/2026 | 8.20 | -11.98 % | 0 | 8.76 | 9.98 | 8.16 |
| 31/03/2026 | 7.41 | -11.47 % | 0 | 7.97 | 8.73 | 6.90 |
| 01/04/2026 | 7.12 | -5.13 % | 0 | 6.71 | 7.77 | 6.45 |