| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.24 | +26.51 % | 0 | 7.13 | 9.48 | 6.72 |
| 12/05/2026 | 10.60 | +11.7 % | 0 | 10.49 | 11.53 | 10.31 |
| 13/05/2026 | 11.76 | +11.42 % | 0 | 10.19 | 11.98 | 10.14 |
| 14/05/2026 | 10.67 | -8.18 % | 0 | 11.04 | 11.57 | 10.46 |
| 15/05/2026 | 11.69 | +11.71 % | 0 | 10.51 | 11.69 | 10.25 |