| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.99 | +18.63 % | 0 | 10.56 | 13.39 | 10.30 |
| 12/05/2026 | 14.48 | +8.06 % | 0 | 14.37 | 15.32 | 14.10 |
| 13/05/2026 | 15.72 | +8.64 % | 0 | 14.08 | 15.98 | 13.98 |
| 14/05/2026 | 14.76 | -5.14 % | 0 | 14.97 | 15.50 | 14.34 |
| 15/05/2026 | 15.29 | +6.29 % | 0 | 14.40 | 15.44 | 14.15 |