| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.46 | +29.88 % | 0 | 5.57 | 7.73 | 5.27 |
| 12/05/2026 | 8.91 | +15.65 % | 0 | 8.66 | 9.79 | 8.50 |
| 13/05/2026 | 9.97 | +12.34 % | 0 | 8.54 | 10.21 | 8.30 |
| 14/05/2026 | 8.77 | -9.4 % | 0 | 9.15 | 9.69 | 8.55 |
| 15/05/2026 | 9.47 | +11.28 % | 0 | 8.67 | 9.67 | 8.38 |