| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.52 | -3.74 % | 0 | 37.91 | 37.96 | 35.09 |
| 01/10/2026 | 37.28 | +1.61 % | 0 | 35.65 | 39.74 | 35.22 |
| 02/10/2026 | 36.14 | -3.65 % | 0 | 37.58 | 38.01 | 35.77 |
| 05/10/2026 | 36.04 | -0.98 % | 0 | 36.42 | 36.56 | 35.29 |
| 06/10/2026 | 36.80 | +1.25 % | 0 | 37.02 | 38.03 | 36.80 |