| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.69 | -2.8 % | 0 | 42.95 | 44.28 | 42.59 |
| 18/08/2026 | 44.26 | +3.24 % | 0 | 43.27 | 44.76 | 42.65 |
| 19/08/2026 | 43.62 | -1.38 % | 0 | 43.92 | 44.59 | 43.15 |
| 20/08/2026 | 43.99 | +0.46 % | 0 | 43.49 | 44.35 | 43.17 |
| 21/08/2026 | 44.85 | +1.85 % | 0 | 43.09 | 45.27 | 42.78 |