| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.35 | +1.37 % | 0 | 26.47 | 27.74 | 26.18 |
| 29/06/2026 | 28.69 | +6.91 % | 0 | 27.34 | 29.59 | 27.34 |
| 30/06/2026 | 27.01 | -4.44 % | 0 | 28.00 | 28.64 | 26.04 |
| 01/07/2026 | 27.66 | +3.32 % | 0 | 26.40 | 27.73 | 25.16 |
| 02/07/2026 | 27.55 | -1.36 % | 0 | 27.84 | 28.21 | 27.43 |