| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.88 | +2.44 % | 0 | 27.54 | 27.60 | 25.87 |
| 10/11/2025 | 27.25 | +4.21 % | 0 | 27.96 | 28.27 | 27.11 |
| 11/11/2025 | 28.32 | +7.78 % | 0 | 27.29 | 28.53 | 27.29 |
| 12/11/2025 | 30.51 | +10.18 % | 0 | 28.22 | 31.28 | 27.79 |
| 13/11/2025 | 29.86 | +1.22 % | 0 | 30.33 | 30.46 | 29.74 |