| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.33 | +2.03 % | 0 | 14.58 | 15.02 | 13.24 |
| 27/03/2026 | 13.72 | -2.63 % | 0 | 14.07 | 14.76 | 12.73 |
| 30/03/2026 | 14.43 | +7.73 % | 0 | 13.83 | 14.67 | 13.04 |
| 31/03/2026 | 14.55 | +1.75 % | 0 | 14.63 | 15.69 | 13.79 |
| 01/04/2026 | 15.27 | +3.21 % | 0 | 15.85 | 16.42 | 14.51 |