| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.69 | -8.39 % | 0 | 22.92 | 23.78 | 20.38 |
| 12/05/2026 | 19.40 | -5.48 % | 0 | 19.54 | 20.41 | 18.17 |
| 13/05/2026 | 18.37 | -5.53 % | 0 | 19.76 | 20.69 | 17.38 |
| 14/05/2026 | 19.29 | +3.77 % | 0 | 18.98 | 19.61 | 17.75 |
| 15/05/2026 | 18.64 | -4.73 % | 0 | 19.35 | 20.31 | 18.13 |