| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.30 | +11.48 % | 0 | 13.68 | 13.71 | 12.48 |
| 10/11/2025 | 13.50 | +14.12 % | 0 | 14.02 | 14.23 | 13.41 |
| 11/11/2025 | 14.26 | +19.43 % | 0 | 13.53 | 14.43 | 13.53 |
| 12/11/2025 | 15.90 | +22.78 % | 0 | 14.20 | 16.50 | 13.88 |
| 13/11/2025 | 15.42 | +7.05 % | 0 | 15.77 | 15.86 | 15.32 |