| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.59 | -1.95 % | 0 | 16.44 | 17.42 | 16.19 |
| 27/03/2026 | 17.19 | +1.42 % | 0 | 16.86 | 18.06 | 16.78 |
| 30/03/2026 | 16.50 | -5.85 % | 0 | 17.18 | 17.95 | 16.45 |
| 31/03/2026 | 16.15 | -4.04 % | 0 | 16.27 | 16.75 | 15.48 |
| 01/04/2026 | 15.40 | -3.21 % | 0 | 15.01 | 16.12 | 14.74 |