| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.98 | +6.73 % | 0 | 21.31 | 22.58 | 21.28 |
| 10/11/2025 | 21.60 | +4.63 % | 0 | 21.08 | 21.71 | 20.82 |
| 11/11/2025 | 20.78 | +1.05 % | 0 | 21.58 | 21.58 | 20.65 |
| 12/11/2025 | 19.24 | -1.41 % | 0 | 20.85 | 21.18 | 17.66 |
| 13/11/2025 | 19.70 | +7.95 % | 0 | 19.36 | 19.77 | 19.27 |