| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.90 | +7.24 % | 0 | 22.81 | 25.65 | 22.45 |
| 12/05/2026 | 26.17 | +3.79 % | 0 | 26.09 | 27.90 | 25.44 |
| 13/05/2026 | 27.30 | +4.3 % | 0 | 25.84 | 28.34 | 25.04 |
| 14/05/2026 | 26.34 | -2.89 % | 0 | 26.64 | 28.15 | 25.96 |
| 15/05/2026 | 27.29 | +4.48 % | 0 | 26.34 | 27.79 | 25.90 |