| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.86 | -0.21 % | 0 | 19.75 | 19.97 | 18.67 |
| 29/06/2026 | 18.01 | -4.74 % | 0 | 19.15 | 19.15 | 17.62 |
| 30/06/2026 | 18.97 | +6.57 % | 0 | 18.35 | 20.11 | 18.03 |
| 01/07/2026 | 18.80 | -0.84 % | 0 | 19.69 | 20.92 | 18.79 |
| 02/07/2026 | 18.65 | +2.53 % | 0 | 18.66 | 19.10 | 18.27 |