| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 52.73 | -0.8 % | 0 | 52.49 | 54.07 | 52.13 |
| 27/03/2026 | 53.50 | +0.54 % | 0 | 53.08 | 54.91 | 52.46 |
| 30/03/2026 | 52.54 | -2.68 % | 0 | 53.37 | 54.94 | 52.45 |
| 31/03/2026 | 52.34 | -1.39 % | 0 | 52.24 | 53.74 | 50.61 |
| 01/04/2026 | 51.23 | -1.7 % | 0 | 50.48 | 52.23 | 49.53 |