| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.40 | -0.63 % | 0 | 37.34 | 37.87 | 36.04 |
| 29/06/2026 | 34.97 | -4.51 % | 0 | 36.55 | 36.55 | 34.58 |
| 30/06/2026 | 36.72 | +4.44 % | 0 | 35.53 | 37.69 | 35.38 |
| 01/07/2026 | 35.98 | -2.12 % | 0 | 37.24 | 38.54 | 35.98 |
| 02/07/2026 | 36.03 | +1.11 % | 0 | 35.82 | 36.27 | 35.62 |