| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.10 | +7.39 % | 0 | 21.92 | 22.34 | 21.18 |
| 18/08/2026 | 21.01 | -3.31 % | 0 | 21.75 | 22.35 | 20.91 |
| 19/08/2026 | 21.41 | +3.08 % | 0 | 21.23 | 22.03 | 21.03 |
| 20/08/2026 | 21.08 | +0.24 % | 0 | 21.57 | 21.89 | 20.71 |
| 21/08/2026 | 20.65 | -1.1 % | 0 | 21.82 | 22.12 | 20.43 |