| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.83 | +0.61 % | 0 | 36.11 | 37.22 | 35.79 |
| 29/06/2026 | 38.28 | +4.53 % | 0 | 36.94 | 38.54 | 36.94 |
| 30/06/2026 | 36.60 | -3.99 % | 0 | 38.03 | 38.03 | 35.82 |
| 01/07/2026 | 36.55 | +0.25 % | 0 | 35.19 | 36.55 | 33.86 |
| 02/07/2026 | 36.58 | -0.37 % | 0 | 36.70 | 37.18 | 36.30 |