| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.09 | -2.34 % | 0 | 52.36 | 53.70 | 51.98 |
| 18/08/2026 | 53.68 | +2.8 % | 0 | 52.68 | 54.29 | 52.04 |
| 19/08/2026 | 53.04 | -1.06 % | 0 | 53.34 | 54.12 | 52.52 |
| 20/08/2026 | 53.41 | +0.47 % | 0 | 52.90 | 53.82 | 52.58 |
| 21/08/2026 | 54.39 | +1.78 % | 0 | 52.51 | 54.80 | 52.18 |