| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.63 | +0.82 % | 0 | 22.05 | 22.56 | 20.57 |
| 27/03/2026 | 20.94 | -2.24 % | 0 | 21.32 | 22.00 | 19.75 |
| 30/03/2026 | 21.79 | +6.22 % | 0 | 21.02 | 22.09 | 20.40 |
| 31/03/2026 | 22.14 | +2.1 % | 0 | 22.04 | 23.21 | 21.31 |
| 01/04/2026 | 22.88 | +2.07 % | 0 | 23.57 | 24.15 | 21.99 |