| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 35.62 | +1.01 % | 0 | 36.36 | 36.42 | 34.57 |
| 10/11/2025 | 36.03 | +2.45 % | 0 | 36.79 | 37.12 | 35.89 |
| 11/11/2025 | 37.17 | +5.33 % | 0 | 36.07 | 37.39 | 36.07 |
| 12/11/2025 | 39.48 | +7.36 % | 0 | 37.07 | 40.29 | 36.61 |
| 13/11/2025 | 38.79 | +0.36 % | 0 | 39.29 | 39.43 | 38.63 |