| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.54 | -6.89 % | 0 | 31.99 | 32.73 | 29.21 |
| 12/05/2026 | 28.08 | -3.87 % | 0 | 28.23 | 28.73 | 26.98 |
| 13/05/2026 | 26.89 | -4.37 % | 0 | 28.49 | 29.06 | 26.65 |
| 14/05/2026 | 27.95 | +2.83 % | 0 | 27.62 | 28.44 | 26.81 |
| 15/05/2026 | 27.35 | -2.95 % | 0 | 28.14 | 28.78 | 26.93 |