| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.37 | -0.91 % | 0 | 18.08 | 18.65 | 16.80 |
| 27/03/2026 | 17.12 | -2.34 % | 0 | 17.47 | 17.80 | 16.40 |
| 30/03/2026 | 17.88 | +6.97 % | 0 | 17.15 | 18.08 | 16.38 |
| 31/03/2026 | 17.26 | -2.84 % | 0 | 18.12 | 19.23 | 17.13 |
| 01/04/2026 | 18.99 | +3.32 % | 0 | 19.49 | 20.03 | 18.17 |