| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.36 | -2.55 % | 0 | 47.63 | 48.89 | 47.26 |
| 18/08/2026 | 48.94 | +3.01 % | 0 | 47.95 | 49.50 | 47.31 |
| 19/08/2026 | 48.24 | -1.34 % | 0 | 48.60 | 49.34 | 47.79 |
| 20/08/2026 | 48.73 | +0.57 % | 0 | 48.16 | 49.06 | 47.85 |
| 21/08/2026 | 49.61 | +1.82 % | 0 | 47.77 | 50.02 | 47.45 |