| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.43 | -2.58 % | 0 | 42.65 | 42.69 | 40.08 |
| 01/10/2026 | 41.90 | +1.64 % | 0 | 40.30 | 44.45 | 39.88 |
| 02/10/2026 | 40.86 | -2.74 % | 0 | 42.26 | 42.69 | 40.36 |
| 05/10/2026 | 40.69 | -0.48 % | 0 | 41.09 | 41.32 | 39.92 |
| 06/10/2026 | 41.46 | +1.56 % | 0 | 41.72 | 42.74 | 41.46 |