| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.88 | +0.89 % | 0 | 31.11 | 32.24 | 30.88 |
| 29/06/2026 | 33.37 | +5.52 % | 0 | 31.97 | 33.56 | 31.97 |
| 30/06/2026 | 31.47 | -4.98 % | 0 | 33.03 | 33.03 | 30.82 |
| 01/07/2026 | 31.98 | +1.65 % | 0 | 30.71 | 32.06 | 29.43 |
| 02/07/2026 | 32.01 | -0.68 % | 0 | 32.19 | 32.61 | 31.80 |