| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.95 | -7.75 % | 0 | 27.32 | 28.10 | 24.53 |
| 12/05/2026 | 23.56 | -4.46 % | 0 | 23.71 | 24.36 | 22.31 |
| 13/05/2026 | 22.46 | -4.81 % | 0 | 23.95 | 24.75 | 21.83 |
| 14/05/2026 | 23.45 | +3.81 % | 0 | 23.11 | 23.82 | 21.86 |
| 15/05/2026 | 22.98 | -2.71 % | 0 | 23.60 | 24.37 | 22.43 |