| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.78 | +4.79 % | 0 | 26.54 | 27.54 | 24.27 |
| 10/02/2026 | 26.60 | -0.09 % | 0 | 27.05 | 28.11 | 24.65 |
| 11/02/2026 | 20.69 | -21.09 % | 0 | 25.65 | 26.05 | 19.51 |
| 12/02/2026 | 19.79 | -3.13 % | 0 | 21.70 | 23.64 | 18.55 |
| 13/02/2026 | 21.33 | +8.75 % | 0 | 21.03 | 21.77 | 19.74 |