| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.14 | -0.48 % | 0 | 4.12 | 4.40 | 3.99 |
| 27/03/2026 | 4.34 | +3.09 % | 0 | 4.20 | 4.81 | 4.12 |
| 30/03/2026 | 4.07 | -8.54 % | 0 | 4.33 | 4.67 | 4.07 |
| 31/03/2026 | 3.89 | -5.93 % | 0 | 3.99 | 4.29 | 3.63 |
| 01/04/2026 | 3.70 | -4.27 % | 0 | 3.58 | 3.96 | 3.40 |