| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.36 | +5.48 % | 0 | 19.87 | 19.93 | 18.42 |
| 10/11/2025 | 19.64 | +7.59 % | 0 | 20.26 | 20.52 | 19.52 |
| 11/11/2025 | 20.56 | +11.92 % | 0 | 19.66 | 20.75 | 19.66 |
| 12/11/2025 | 22.51 | +14.67 % | 0 | 20.48 | 23.20 | 20.10 |
| 13/11/2025 | 21.94 | +3.13 % | 0 | 22.34 | 22.45 | 21.81 |