| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.83 | +23.15 % | 0 | 5.53 | 5.96 | 5.51 |
| 10/11/2025 | 5.64 | +19.75 % | 0 | 5.47 | 5.68 | 5.37 |
| 11/11/2025 | 5.35 | +13.35 % | 0 | 5.63 | 5.63 | 5.32 |
| 12/11/2025 | 4.85 | +9.98 % | 0 | 5.38 | 5.48 | 4.22 |
| 13/11/2025 | 5.01 | +22.07 % | 0 | 4.89 | 5.02 | 4.86 |