| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.99 | +9.74 % | 0 | 14.54 | 15.70 | 14.32 |
| 18/08/2026 | 14.18 | -3.21 % | 0 | 14.49 | 15.50 | 14.03 |
| 19/08/2026 | 14.44 | +3.88 % | 0 | 14.43 | 15.33 | 14.14 |
| 20/08/2026 | 14.17 | +0.71 % | 0 | 14.30 | 15.41 | 13.99 |
| 21/08/2026 | 13.80 | -1.43 % | 0 | 14.43 | 15.68 | 13.74 |