| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.10 | +5.79 % | 0 | 17.98 | 19.97 | 17.58 |
| 01/10/2026 | 17.72 | -1.42 % | 0 | 18.92 | 19.90 | 15.97 |
| 02/10/2026 | 18.80 | +8.45 % | 0 | 17.48 | 19.03 | 17.19 |
| 05/10/2026 | 18.54 | +2.01 % | 0 | 18.32 | 19.82 | 18.30 |
| 06/10/2026 | 17.92 | -1.46 % | 0 | 17.95 | 18.52 | 17.02 |