| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.98 | +3.56 % | 0 | 29.24 | 30.73 | 29.18 |
| 10/11/2025 | 29.57 | +1.9 % | 0 | 28.95 | 29.69 | 28.66 |
| 11/11/2025 | 28.61 | -1.05 % | 0 | 29.54 | 29.54 | 28.45 |
| 12/11/2025 | 26.77 | -3.13 % | 0 | 28.70 | 29.08 | 24.90 |
| 13/11/2025 | 27.33 | +4.61 % | 0 | 26.92 | 27.41 | 26.81 |