| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.07 | -0.9 % | 0 | 28.06 | 28.24 | 26.87 |
| 29/06/2026 | 25.80 | -5.41 % | 0 | 27.35 | 27.35 | 25.57 |
| 30/06/2026 | 27.31 | +5.16 % | 0 | 26.43 | 28.06 | 26.16 |
| 01/07/2026 | 26.80 | -2.12 % | 0 | 28.01 | 29.33 | 26.80 |
| 02/07/2026 | 26.75 | +1.27 % | 0 | 26.74 | 27.16 | 26.44 |