| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.33 | -1.93 % | 0 | 62.19 | 65.73 | 60.18 |
| 10/02/2026 | 62.21 | +0.04 % | 0 | 61.71 | 65.32 | 59.17 |
| 11/02/2026 | 69.41 | +10.93 % | 0 | 63.63 | 71.71 | 62.02 |
| 12/02/2026 | 70.11 | +0.86 % | 0 | 68.22 | 73.09 | 66.23 |
| 13/02/2026 | 68.81 | -2.21 % | 0 | 68.76 | 70.81 | 67.47 |