| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 73.03 | +0.38 % | 0 | 72.20 | 73.84 | 71.82 |
| 27/03/2026 | 73.28 | +0.55 % | 0 | 72.86 | 74.71 | 72.21 |
| 30/03/2026 | 72.74 | -1.25 % | 0 | 73.14 | 74.79 | 72.11 |
| 31/03/2026 | 71.23 | -1.91 % | 0 | 72.02 | 73.46 | 70.14 |
| 01/04/2026 | 70.82 | -1.31 % | 0 | 70.25 | 72.05 | 69.32 |