| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 57.43 | +0.39 % | 0 | 56.63 | 58.40 | 56.57 |
| 10/11/2025 | 57.00 | -0.5 % | 0 | 56.26 | 57.14 | 55.91 |
| 11/11/2025 | 55.86 | -2.29 % | 0 | 56.96 | 56.96 | 55.66 |
| 12/11/2025 | 53.61 | -3.76 % | 0 | 55.97 | 56.43 | 51.27 |
| 13/11/2025 | 54.29 | +0.8 % | 0 | 53.80 | 54.41 | 53.67 |