| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.32 | -0.35 % | 0 | 57.16 | 58.01 | 56.00 |
| 29/06/2026 | 54.87 | -2.94 % | 0 | 56.36 | 56.40 | 54.54 |
| 30/06/2026 | 56.90 | +3.39 % | 0 | 55.28 | 57.64 | 55.28 |
| 01/07/2026 | 55.95 | -1.31 % | 0 | 57.04 | 58.51 | 55.83 |
| 02/07/2026 | 55.67 | +0.23 % | 0 | 55.50 | 56.08 | 55.25 |