| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.68 | +3.74 % | 0 | 39.36 | 39.80 | 38.56 |
| 18/08/2026 | 38.21 | -3.22 % | 0 | 39.08 | 39.78 | 38.03 |
| 19/08/2026 | 38.78 | +1.62 % | 0 | 38.46 | 39.48 | 38.25 |
| 20/08/2026 | 38.41 | -0.44 % | 0 | 38.86 | 39.45 | 38.13 |
| 21/08/2026 | 37.98 | -0.81 % | 0 | 39.23 | 39.64 | 37.62 |