| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.37 | +2.59 % | 0 | 44.66 | 47.08 | 44.54 |
| 01/10/2026 | 44.83 | -1.44 % | 0 | 46.50 | 46.99 | 42.26 |
| 02/10/2026 | 46.32 | +3.71 % | 0 | 44.46 | 46.51 | 44.04 |
| 05/10/2026 | 46.07 | +0.67 % | 0 | 45.61 | 47.04 | 45.56 |
| 06/10/2026 | 45.26 | -1.23 % | 0 | 45.09 | 45.43 | 44.03 |