| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 92.36 | -0.23 % | 0 | 92.05 | 93.71 | 91.65 |
| 27/03/2026 | 93.15 | +0.44 % | 0 | 92.72 | 94.56 | 92.07 |
| 30/03/2026 | 92.20 | -1.36 % | 0 | 92.99 | 94.70 | 91.89 |
| 31/03/2026 | 90.84 | -1.72 % | 0 | 91.89 | 93.27 | 89.93 |
| 01/04/2026 | 91.33 | -0.37 % | 0 | 90.12 | 91.94 | 89.18 |