| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 83.66 | +2.47 % | 0 | 81.13 | 84.40 | 79.71 |
| 12/05/2026 | 85.20 | +1.57 % | 0 | 85.05 | 87.05 | 83.95 |
| 13/05/2026 | 86.43 | +1.47 % | 0 | 84.78 | 87.42 | 84.68 |
| 14/05/2026 | 85.64 | -0.78 % | 0 | 85.70 | 87.27 | 84.69 |
| 15/05/2026 | 86.20 | +1.19 % | 0 | 85.17 | 87.55 | 84.06 |