| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.33 | -0.24 % | 0 | 77.16 | 78.00 | 76.00 |
| 29/06/2026 | 75.06 | -1.93 % | 0 | 76.35 | 76.35 | 74.54 |
| 30/06/2026 | 76.89 | +2.48 % | 0 | 75.28 | 77.62 | 74.70 |
| 01/07/2026 | 75.86 | -1.08 % | 0 | 77.04 | 78.53 | 75.82 |
| 02/07/2026 | 75.77 | +0.3 % | 0 | 75.50 | 76.07 | 75.25 |