| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 76.77 | +0.01 % | 0 | 75.98 | 77.79 | 75.94 |
| 10/11/2025 | 76.34 | -0.65 % | 0 | 75.58 | 76.49 | 75.23 |
| 11/11/2025 | 75.18 | -2.02 % | 0 | 76.31 | 76.31 | 74.97 |
| 12/11/2025 | 72.85 | -3.16 % | 0 | 75.29 | 75.76 | 70.40 |
| 13/11/2025 | 73.56 | +0.28 % | 0 | 73.05 | 73.68 | 72.91 |