| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 115.98 | -0.15 % | 0 | 115.19 | 117.03 | 115.12 |
| 10/11/2025 | 115.56 | -0.59 % | 0 | 114.78 | 115.71 | 114.43 |
| 11/11/2025 | 114.38 | -1.52 % | 0 | 115.53 | 115.53 | 114.17 |
| 12/11/2025 | 112.02 | -2.27 % | 0 | 114.50 | 114.97 | 109.51 |
| 13/11/2025 | 112.74 | +0. % | 0 | 112.22 | 112.86 | 112.08 |