| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 132.67 | +0.21 % | 0 | 131.81 | 133.48 | 131.39 |
| 27/03/2026 | 132.90 | +0.21 % | 0 | 132.48 | 134.30 | 131.81 |
| 30/03/2026 | 131.96 | -0.93 % | 0 | 132.73 | 134.49 | 131.63 |
| 31/03/2026 | 132.57 | +0.24 % | 0 | 131.65 | 132.98 | 129.64 |
| 01/04/2026 | 130.39 | -0.99 % | 0 | 129.89 | 131.72 | 128.93 |