| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 116.47 | -0.01 % | 0 | 117.14 | 117.98 | 115.99 |
| 29/06/2026 | 115.03 | -1.27 % | 0 | 116.35 | 116.35 | 114.53 |
| 30/06/2026 | 116.87 | +1.62 % | 0 | 115.27 | 117.63 | 114.92 |
| 01/07/2026 | 115.89 | -0.67 % | 0 | 117.04 | 118.53 | 115.85 |
| 02/07/2026 | 115.69 | +0.13 % | 0 | 115.50 | 116.23 | 115.22 |