| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.93 | -2.05 % | 0 | 52.23 | 52.28 | 49.57 |
| 01/10/2026 | 51.42 | +1.46 % | 0 | 49.79 | 54.03 | 49.38 |
| 02/10/2026 | 50.44 | -2. % | 0 | 51.79 | 52.23 | 49.93 |
| 05/10/2026 | 50.19 | -0.29 % | 0 | 50.61 | 50.84 | 49.50 |
| 06/10/2026 | 51.00 | +1.45 % | 0 | 51.28 | 52.31 | 50.99 |