| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.86 | -2.18 % | 0 | 57.14 | 58.48 | 56.77 |
| 18/08/2026 | 58.46 | +2.6 % | 0 | 57.46 | 59.05 | 56.81 |
| 19/08/2026 | 57.80 | -0.98 % | 0 | 58.12 | 58.91 | 57.33 |
| 20/08/2026 | 58.19 | +0.47 % | 0 | 57.68 | 58.61 | 57.35 |
| 21/08/2026 | 59.19 | +1.7 % | 0 | 57.28 | 59.60 | 56.95 |