| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.82 | +0.53 % | 0 | 41.11 | 42.21 | 40.83 |
| 29/06/2026 | 43.28 | +3.99 % | 0 | 41.94 | 43.54 | 41.94 |
| 30/06/2026 | 41.61 | -3.5 % | 0 | 43.03 | 43.03 | 40.84 |
| 01/07/2026 | 41.14 | -0.78 % | 0 | 39.80 | 41.14 | 38.44 |
| 02/07/2026 | 41.31 | +0.06 % | 0 | 41.32 | 41.88 | 40.70 |