| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.23 | -3.52 % | 0 | 33.28 | 33.36 | 30.89 |
| 01/10/2026 | 32.69 | +1.63 % | 0 | 31.11 | 35.02 | 30.74 |
| 02/10/2026 | 31.55 | -4.34 % | 0 | 33.00 | 33.44 | 31.24 |
| 05/10/2026 | 31.51 | -1.18 % | 0 | 31.86 | 32.01 | 30.78 |
| 06/10/2026 | 32.25 | +1.3 % | 0 | 32.43 | 33.42 | 32.23 |