| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.24 | +1.44 % | 0 | 22.23 | 23.58 | 22.08 |
| 29/06/2026 | 24.49 | +7.08 % | 0 | 22.96 | 24.75 | 22.96 |
| 30/06/2026 | 22.91 | -5.06 % | 0 | 23.84 | 24.25 | 22.00 |
| 01/07/2026 | 23.37 | +2.95 % | 0 | 22.33 | 23.45 | 21.21 |
| 02/07/2026 | 23.40 | -1.91 % | 0 | 23.72 | 24.04 | 23.34 |