| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.22 | +7.02 % | 0 | 1.11 | 1.53 | 0.95 |
| 01/10/2026 | 1.18 | -3.28 % | 0 | 1.21 | 1.64 | 0.91 |
| 02/10/2026 | 1.24 | +5.56 % | 0 | 1.10 | 1.44 | 1.09 |
| 05/10/2026 | 1.24 | +0. % | 0 | 1.19 | 1.44 | 1.14 |
| 06/10/2026 | 1.14 | -9.92 % | 0 | 1.18 | 1.27 | 1.01 |