| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.87 | +1.24 % | 0 | 15.04 | 16.14 | 14.94 |
| 29/06/2026 | 16.88 | +7.45 % | 0 | 15.64 | 17.10 | 15.64 |
| 30/06/2026 | 15.60 | -6.47 % | 0 | 16.41 | 16.71 | 14.96 |
| 01/07/2026 | 16.18 | +3.95 % | 0 | 15.16 | 16.22 | 14.25 |
| 02/07/2026 | 16.09 | -2.93 % | 0 | 16.50 | 17.51 | 16.03 |