| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.36 | -3.52 % | 0 | 29.56 | 30.70 | 29.26 |
| 18/08/2026 | 30.83 | +4.19 % | 0 | 29.88 | 31.14 | 29.31 |
| 19/08/2026 | 30.23 | -2.04 % | 0 | 30.47 | 30.96 | 29.74 |
| 20/08/2026 | 30.61 | +0.56 % | 0 | 30.09 | 30.86 | 29.81 |
| 21/08/2026 | 31.23 | +1.74 % | 0 | 29.71 | 31.55 | 29.42 |