| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.61 | -4.88 % | 0 | 24.52 | 24.67 | 22.39 |
| 01/10/2026 | 24.11 | +1.92 % | 0 | 22.59 | 26.33 | 22.20 |
| 02/10/2026 | 22.93 | -6.12 % | 0 | 24.33 | 24.78 | 22.58 |
| 05/10/2026 | 22.99 | -1.77 % | 0 | 23.26 | 23.37 | 22.23 |
| 06/10/2026 | 23.66 | +1.26 % | 0 | 23.75 | 24.67 | 23.58 |