| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.04 | -7.58 % | 0 | 16.84 | 16.87 | 14.96 |
| 01/10/2026 | 16.56 | +2.13 % | 0 | 15.72 | 18.50 | 14.88 |
| 02/10/2026 | 15.35 | -9.71 % | 0 | 16.71 | 17.15 | 15.29 |
| 05/10/2026 | 15.36 | -4.6 % | 0 | 16.01 | 17.10 | 14.88 |
| 06/10/2026 | 16.14 | +0.72 % | 0 | 15.99 | 17.13 | 15.65 |