| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.86 | -0.5 % | 0 | 9.60 | 10.15 | 9.14 |
| 29/06/2026 | 10.92 | +9.92 % | 0 | 10.07 | 13.65 | 9.64 |
| 30/06/2026 | 9.62 | -11.63 % | 0 | 10.67 | 11.14 | 9.17 |
| 01/07/2026 | 10.26 | +5.29 % | 0 | 9.58 | 10.34 | 8.71 |
| 02/07/2026 | 10.24 | -3.08 % | 0 | 10.51 | 11.45 | 10.16 |