| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.44 | -3.99 % | 0 | 21.62 | 22.63 | 21.37 |
| 18/08/2026 | 22.70 | +4.68 % | 0 | 21.92 | 23.04 | 21.43 |
| 19/08/2026 | 22.27 | -2.6 % | 0 | 22.46 | 22.81 | 21.80 |
| 20/08/2026 | 22.59 | +0.42 % | 0 | 22.12 | 22.68 | 21.80 |
| 21/08/2026 | 22.89 | +0.79 % | 0 | 21.77 | 23.32 | 21.47 |