| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.51 | +0.21 % | 0 | 9.80 | 10.37 | 9.30 |
| 29/06/2026 | 8.84 | -6.85 % | 0 | 9.41 | 11.35 | 8.55 |
| 30/06/2026 | 9.64 | +7.89 % | 0 | 8.90 | 10.05 | 8.50 |
| 01/07/2026 | 9.37 | -1.32 % | 0 | 9.94 | 10.63 | 9.37 |
| 02/07/2026 | 9.41 | +3.35 % | 0 | 9.07 | 9.67 | 9.03 |