| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.92 | +4.04 % | 0 | 5.62 | 6.25 | 5.01 |
| 29/06/2026 | 6.34 | +10.56 % | 0 | 6.16 | 9.21 | 5.31 |
| 30/06/2026 | 5.62 | -10.45 % | 0 | 6.36 | 6.82 | 5.28 |
| 01/07/2026 | 6.06 | +8.9 % | 0 | 5.66 | 6.16 | 4.97 |
| 02/07/2026 | 6.11 | -0.25 % | 0 | 6.28 | 6.77 | 5.96 |