| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.48 | +1.41 % | 0 | 15.80 | 16.87 | 15.10 |
| 29/06/2026 | 14.55 | -4.81 % | 0 | 15.26 | 16.96 | 14.17 |
| 30/06/2026 | 15.34 | +7.35 % | 0 | 14.55 | 16.27 | 14.27 |
| 01/07/2026 | 15.26 | -0.33 % | 0 | 16.03 | 17.05 | 15.23 |
| 02/07/2026 | 15.08 | +2.97 % | 0 | 15.15 | 15.55 | 14.72 |