| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.84 | -0.76 % | 0 | 23.76 | 23.96 | 22.35 |
| 29/06/2026 | 21.57 | -6.14 % | 0 | 23.10 | 23.10 | 21.29 |
| 30/06/2026 | 22.98 | +5.61 % | 0 | 22.23 | 24.19 | 22.01 |
| 01/07/2026 | 22.58 | -2.12 % | 0 | 23.71 | 24.95 | 22.58 |
| 02/07/2026 | 22.38 | +0.88 % | 0 | 22.55 | 23.20 | 22.18 |