| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.79 | +7.56 % | 0 | 13.89 | 15.92 | 13.46 |
| 01/10/2026 | 14.47 | +0.45 % | 0 | 15.28 | 15.98 | 12.93 |
| 02/10/2026 | 15.57 | +12.63 % | 0 | 14.04 | 15.78 | 13.65 |
| 05/10/2026 | 14.95 | +2.54 % | 0 | 14.75 | 15.93 | 14.69 |
| 06/10/2026 | 14.59 | +0.07 % | 0 | 14.43 | 14.83 | 13.58 |