| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.00 | +9.89 % | 0 | 11.61 | 12.58 | 11.04 |
| 18/08/2026 | 11.34 | -4.38 % | 0 | 11.60 | 12.52 | 11.16 |
| 19/08/2026 | 11.59 | +3.16 % | 0 | 11.57 | 12.21 | 11.29 |
| 20/08/2026 | 11.36 | -0.22 % | 0 | 11.41 | 12.37 | 11.15 |
| 21/08/2026 | 10.84 | -4.03 % | 0 | 11.51 | 12.48 | 10.84 |