| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.49 | -1.87 % | 0 | 66.76 | 68.07 | 66.38 |
| 18/08/2026 | 68.11 | +2.34 % | 0 | 67.08 | 68.67 | 66.42 |
| 19/08/2026 | 67.44 | -0.81 % | 0 | 67.73 | 68.54 | 66.90 |
| 20/08/2026 | 67.92 | +0.7 % | 0 | 67.30 | 68.27 | 66.99 |
| 21/08/2026 | 68.92 | +1.7 % | 0 | 66.91 | 69.23 | 66.58 |