| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.58 | -1.73 % | 0 | 61.85 | 61.90 | 59.19 |
| 01/10/2026 | 61.07 | +1.2 % | 0 | 59.42 | 63.71 | 59.03 |
| 02/10/2026 | 60.08 | -1.75 % | 0 | 61.44 | 61.89 | 59.53 |
| 05/10/2026 | 59.85 | -0.29 % | 0 | 60.27 | 60.55 | 59.11 |
| 06/10/2026 | 60.65 | +1.16 % | 0 | 60.97 | 62.03 | 60.65 |