| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.82 | +2.25 % | 0 | 51.50 | 52.23 | 50.79 |
| 29/06/2026 | 53.42 | +3.49 % | 0 | 51.94 | 53.57 | 51.94 |
| 30/06/2026 | 51.48 | -3.09 % | 0 | 53.03 | 53.03 | 50.80 |
| 01/07/2026 | 50.51 | -1.85 % | 0 | 49.21 | 50.60 | 47.81 |
| 02/07/2026 | 50.89 | +0.41 % | 0 | 50.74 | 51.41 | 50.27 |