| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.55 | -2.69 % | 0 | 44.81 | 46.16 | 44.44 |
| 18/08/2026 | 46.13 | +3.15 % | 0 | 45.13 | 46.65 | 44.51 |
| 19/08/2026 | 45.50 | -1.27 % | 0 | 45.78 | 46.49 | 44.98 |
| 20/08/2026 | 45.86 | +0.48 % | 0 | 45.35 | 46.22 | 45.03 |
| 21/08/2026 | 46.84 | +2.03 % | 0 | 44.95 | 47.16 | 44.64 |