| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.57 | -3.13 % | 0 | 39.79 | 39.85 | 36.93 |
| 01/10/2026 | 39.10 | +1.48 % | 0 | 37.50 | 41.64 | 37.09 |
| 02/10/2026 | 38.03 | -3.39 % | 0 | 39.44 | 39.87 | 37.53 |
| 05/10/2026 | 37.89 | -0.93 % | 0 | 38.27 | 38.49 | 37.16 |
| 06/10/2026 | 38.65 | +1.22 % | 0 | 38.89 | 39.91 | 38.65 |