| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.23 | -9.01 % | 0 | 3.58 | 3.67 | 2.81 |
| 01/10/2026 | 3.38 | +4.97 % | 0 | 3.17 | 4.12 | 2.73 |
| 02/10/2026 | 3.01 | -12.24 % | 0 | 3.27 | 3.58 | 2.63 |
| 05/10/2026 | 3.01 | -3.53 % | 0 | 3.10 | 3.17 | 2.78 |
| 06/10/2026 | 3.14 | +2.28 % | 0 | 3.15 | 3.51 | 2.91 |