| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.86 | -1.35 % | 0 | 5.76 | 6.37 | 5.54 |
| 18/08/2026 | 6.53 | +12.69 % | 0 | 6.12 | 6.53 | 5.68 |
| 19/08/2026 | 6.25 | -1.96 % | 0 | 6.35 | 6.82 | 5.77 |
| 20/08/2026 | 6.27 | +2.12 % | 0 | 6.21 | 6.59 | 5.73 |
| 21/08/2026 | 6.27 | -1.49 % | 0 | 5.99 | 6.63 | 5.61 |