| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.99 | +5.16 % | 0 | 21.83 | 23.96 | 21.45 |
| 01/10/2026 | 21.58 | -1.6 % | 0 | 22.94 | 23.88 | 19.67 |
| 02/10/2026 | 22.72 | +6.87 % | 0 | 21.34 | 22.86 | 20.75 |
| 05/10/2026 | 22.50 | +1.51 % | 0 | 22.27 | 23.60 | 22.21 |
| 06/10/2026 | 21.96 | -1.08 % | 0 | 21.87 | 22.30 | 20.93 |