| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.37 | +8.63 % | 0 | 18.24 | 18.65 | 17.59 |
| 18/08/2026 | 17.39 | -3.34 % | 0 | 18.10 | 18.63 | 17.21 |
| 19/08/2026 | 17.75 | +3.74 % | 0 | 17.64 | 18.32 | 17.41 |
| 20/08/2026 | 17.48 | +0.75 % | 0 | 17.94 | 18.22 | 17.21 |
| 21/08/2026 | 17.02 | -1.39 % | 0 | 18.16 | 18.45 | 16.89 |