| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 85.36 | +1.35 % | 0 | 84.66 | 87.10 | 84.61 |
| 01/10/2026 | 84.82 | -0.78 % | 0 | 86.50 | 86.96 | 82.25 |
| 02/10/2026 | 86.30 | +1.93 % | 0 | 84.46 | 86.52 | 84.03 |
| 05/10/2026 | 86.06 | +0.34 % | 0 | 85.61 | 86.97 | 85.52 |
| 06/10/2026 | 85.26 | -0.66 % | 0 | 85.09 | 85.42 | 84.03 |