| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.55 | -2.21 % | 0 | 43.84 | 44.60 | 43.54 |
| 18/08/2026 | 44.94 | +3.58 % | 0 | 44.15 | 45.20 | 43.49 |
| 19/08/2026 | 44.47 | -0.59 % | 0 | 44.79 | 45.07 | 44.01 |
| 20/08/2026 | 45.00 | +1.26 % | 0 | 44.48 | 45.09 | 44.23 |
| 21/08/2026 | 45.55 | +1.89 % | 0 | 44.10 | 45.55 | 43.81 |