| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.31 | +1. % | 0 | 27.66 | 28.64 | 27.45 |
| 29/06/2026 | 29.56 | +5.78 % | 0 | 28.38 | 29.84 | 28.38 |
| 30/06/2026 | 28.02 | -4.37 % | 0 | 29.35 | 29.35 | 27.40 |
| 01/07/2026 | 28.96 | +4.1 % | 0 | 27.82 | 28.96 | 26.56 |
| 02/07/2026 | 28.82 | -1.03 % | 0 | 29.18 | 29.34 | 28.75 |