| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.10 | -0.85 % | 0 | 4.19 | 4.22 | 4.04 |
| 29/06/2026 | 3.88 | -4.43 % | 0 | 4.05 | 4.05 | 3.88 |
| 30/06/2026 | 4.14 | +5.75 % | 0 | 3.93 | 4.22 | 3.93 |
| 01/07/2026 | 4.07 | -1.33 % | 0 | 4.24 | 4.42 | 4.07 |
| 02/07/2026 | 4.01 | -5.32 % | 0 | 4.02 | 4.10 | 3.98 |