| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.13 | -0.09 % | 0 | 20.68 | 21.53 | 20.45 |
| 29/06/2026 | 22.28 | +5.84 % | 0 | 21.31 | 22.57 | 21.31 |
| 30/06/2026 | 20.95 | -5.67 % | 0 | 22.12 | 22.12 | 20.40 |
| 01/07/2026 | 21.73 | +4.02 % | 0 | 20.78 | 21.73 | 19.69 |
| 02/07/2026 | 21.62 | -1.91 % | 0 | 21.99 | 22.13 | 21.62 |