| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.21 | -2.56 % | 0 | 35.48 | 36.25 | 35.21 |
| 18/08/2026 | 36.54 | +4.1 % | 0 | 35.78 | 36.79 | 35.16 |
| 19/08/2026 | 36.18 | -0.51 % | 0 | 36.39 | 36.75 | 35.63 |
| 20/08/2026 | 36.66 | +1.3 % | 0 | 36.19 | 36.76 | 35.95 |
| 21/08/2026 | 37.19 | +2.2 % | 0 | 35.82 | 37.19 | 35.54 |