| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.78 | +5. % | 0 | 3.74 | 3.80 | 3.69 |
| 18/08/2026 | 3.60 | -5.51 % | 0 | 3.73 | 3.78 | 3.58 |
| 19/08/2026 | 3.87 | +6.91 % | 0 | 3.63 | 3.92 | 3.63 |
| 20/08/2026 | 3.85 | -2.16 % | 0 | 3.91 | 3.94 | 3.84 |
| 21/08/2026 | 3.77 | -1.44 % | 0 | 3.94 | 3.98 | 3.77 |