| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.40 | -0.87 % | 0 | 15.02 | 15.73 | 14.87 |
| 29/06/2026 | 16.36 | +5.75 % | 0 | 15.55 | 16.61 | 15.55 |
| 30/06/2026 | 15.27 | -6.98 % | 0 | 16.22 | 16.22 | 14.77 |
| 01/07/2026 | 15.91 | +3.92 % | 0 | 15.10 | 15.91 | 14.20 |
| 02/07/2026 | 16.07 | -0.09 % | 0 | 16.12 | 16.25 | 15.86 |