| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.68 | -3.18 % | 0 | 27.95 | 28.65 | 27.68 |
| 18/08/2026 | 28.94 | +4.48 % | 0 | 28.24 | 29.17 | 27.66 |
| 19/08/2026 | 28.70 | -0.45 % | 0 | 28.81 | 29.24 | 28.06 |
| 20/08/2026 | 29.19 | +1.46 % | 0 | 28.72 | 29.34 | 28.51 |
| 21/08/2026 | 29.58 | +2.23 % | 0 | 28.37 | 29.65 | 28.12 |