| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.21 | +0. % | 0 | 11.41 | 11.50 | 10.99 |
| 29/06/2026 | 10.56 | -5.59 % | 0 | 11.09 | 11.09 | 10.51 |
| 30/06/2026 | 11.20 | +5.76 % | 0 | 10.66 | 11.44 | 10.66 |
| 01/07/2026 | 10.97 | -2.1 % | 0 | 11.43 | 11.91 | 10.97 |
| 02/07/2026 | 10.95 | +1.72 % | 0 | 10.85 | 10.99 | 10.76 |