| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.18 | +5.82 % | 0 | 6.09 | 6.19 | 6.01 |
| 18/08/2026 | 5.86 | -5.33 % | 0 | 6.06 | 6.15 | 5.82 |
| 19/08/2026 | 6.31 | +7.59 % | 0 | 5.90 | 6.31 | 5.90 |
| 20/08/2026 | 6.16 | -1.6 % | 0 | 6.30 | 6.33 | 6.16 |
| 21/08/2026 | 6.06 | -0.98 % | 0 | 6.35 | 6.41 | 6.06 |