| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.96 | +0.37 % | 0 | 10.66 | 11.24 | 10.53 |
| 29/06/2026 | 11.74 | +6.78 % | 0 | 11.08 | 11.94 | 11.08 |
| 30/06/2026 | 10.82 | -7.64 % | 0 | 11.61 | 11.61 | 10.48 |
| 01/07/2026 | 11.35 | +5.29 % | 0 | 10.71 | 11.35 | 10.00 |
| 02/07/2026 | 11.36 | +1.02 % | 0 | 11.53 | 11.63 | 11.21 |